|
Closing price on 9/19/2008
|
|
| Open |
12.30 |
| High |
14.10 |
| Low |
12.30 |
| Volume |
42,300 |
| Split-adjusted Price |
14.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2008
|
+0.90 / +6.82%
|
12.30
|
14.10
|
12.30
|
14.10
|
13.52
|
14.10
|
42,300
|
|
|
9/18/2008
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,500
|
|
|
9/17/2008
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5,300
|
|
|
9/16/2008
|
-0.90 / -5.66%
|
15.00
|
16.20
|
15.00
|
15.00
|
15.05
|
15.00
|
23,300
|
|
|
9/15/2008
|
-1.10 / -6.47%
|
15.90
|
17.40
|
15.90
|
15.90
|
16.11
|
15.90
|
139,900
|
|
|
9/12/2008
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,200
|
|
|
9/11/2008
|
-0.40 / -2.15%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.24
|
18.20
|
9,400
|
|
|
9/10/2008
|
-0.90 / -4.62%
|
20.50
|
20.80
|
18.20
|
18.60
|
19.50
|
18.60
|
112,800
|
|
|
9/9/2008
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
19.50
|
125,700
|
|
|
9/8/2008
|
+1.20 / +6.94%
|
18.50
|
18.50
|
17.30
|
18.50
|
18.28
|
18.50
|
258,000
|
|
|
9/5/2008
|
+0.90 / +5.49%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.28
|
17.30
|
138,100
|
|
|
9/4/2008
|
+1.00 / +6.49%
|
16.40
|
16.40
|
14.60
|
16.40
|
16.25
|
16.40
|
134,700
|
|
|
9/3/2008
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12,900
|
|
|
8/29/2008
|
-0.30 / -2.00%
|
14.20
|
15.20
|
14.20
|
14.70
|
14.35
|
14.70
|
96,400
|
|
|
8/28/2008
|
-1.10 / -6.83%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.16
|
15.00
|
47,000
|
|
|
8/27/2008
|
+1.00 / +6.62%
|
16.10
|
16.10
|
15.60
|
16.10
|
16.10
|
16.10
|
122,500
|
|
|
8/26/2008
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15,500
|
|
|
8/25/2008
|
+1.00 / +7.58%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.17
|
14.20
|
54,400
|
|
|
8/22/2008
|
+0.20 / +1.54%
|
13.40
|
13.60
|
12.50
|
13.20
|
13.30
|
13.20
|
128,200
|
|
|
8/21/2008
|
+1.00 / +8.33%
|
11.40
|
13.00
|
11.40
|
13.00
|
12.79
|
13.00
|
113,300
|
|
|
8/20/2008
|
-0.70 / -5.51%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.16
|
12.00
|
67,800
|
|
|
8/19/2008
|
-0.80 / -5.93%
|
14.20
|
14.20
|
12.50
|
12.70
|
12.79
|
12.70
|
47,200
|
|
|
8/18/2008
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.38
|
13.50
|
65,500
|
|
|
8/15/2008
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
41,700
|
|
|
8/14/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.25
|
12.30
|
65,000
|
|
|
8/13/2008
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.91
|
12.00
|
61,000
|
|
|
8/12/2008
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.59
|
11.60
|
75,000
|
|
|
8/11/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,800
|
|
|
8/8/2008
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.77
|
10.90
|
41,600
|
|
|
8/7/2008
|
+0.10 / +0.96%
|
9.80
|
10.60
|
9.80
|
10.50
|
10.50
|
10.50
|
54,400
|
|
|