|
Closing price on 9/15/2021
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.60 |
| Volume |
257,000 |
| Split-adjusted Price |
4.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
257,000
|
|
|
9/14/2021
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
4.00
|
4.00
|
315,500
|
|
|
9/13/2021
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.30
|
3.70
|
3.50
|
3.70
|
647,600
|
|
|
9/10/2021
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
113,900
|
|
|
9/9/2021
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
358,600
|
|
|
9/8/2021
|
-0.20 / -5.88%
|
3.50
|
3.60
|
3.10
|
3.20
|
3.30
|
3.20
|
185,000
|
|
|
9/7/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
176,800
|
|
|
9/6/2021
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
211,700
|
|
|
9/1/2021
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
92,200
|
|
|
8/31/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
56,000
|
|
|
8/30/2021
|
+0.30 / +10.34%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
146,900
|
|
|
8/27/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
11,300
|
|
|
8/26/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
46,300
|
|
|
8/25/2021
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
44,400
|
|
|
8/24/2021
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
68,600
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
62,600
|
|
|
8/20/2021
|
+0.20 / +6.67%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
135,700
|
|
|
8/19/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
122,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
56,700
|
|
|
8/17/2021
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
94,500
|
|
|
8/16/2021
|
+0.20 / +7.14%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
103,900
|
|
|
8/13/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
129,500
|
|
|
8/12/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
17,800
|
|
|
8/11/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
14,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
45,400
|
|
|
8/9/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
24,400
|
|
|
8/6/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
32,500
|
|
|
8/5/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
84,500
|
|
|
8/4/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,600
|
|
|
8/3/2021
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
29,800
|
|
|