|
Closing price on 9/14/2020
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
52,100 |
| Split-adjusted Price |
2.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
52,100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
6,000
|
|
|
9/10/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
9/9/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
9/8/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
5,300
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
9/4/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
9/3/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,800
|
|
|
9/1/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
8/31/2020
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.37
|
2.30
|
9,200
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
5,400
|
|
|
8/27/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
8,000
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
8/25/2020
|
+0.20 / +9.52%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.26
|
2.30
|
4,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
8/21/2020
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.14
|
2.30
|
33,000
|
|
|
8/20/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
8/19/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.25
|
2.30
|
7,000
|
|
|
8/18/2020
|
-0.30 / -12.50%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
60,000
|
|
|
8/17/2020
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.00
|
2.40
|
2.03
|
2.40
|
12,700
|
|
|
8/14/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
600
|
|
|
8/13/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
8/12/2020
|
-0.10 / -4.17%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.13
|
2.30
|
700
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
300
|
|
|
8/10/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.18
|
2.40
|
400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|