Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	61,400
8/7/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	68,900
8/6/2012	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.46	4.40	215,200
8/3/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	4.30	44,300
8/2/2012	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.22	4.30	135,900
8/1/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	87,100
7/31/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	52,200
7/30/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	68,000
7/27/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	30,200
7/26/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.51	4.50	103,100
7/25/2012	+0.10 / +2.33%	4.50	4.60	4.30	4.40	4.45	4.40	54,077
7/24/2012	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.43	4.30	95,300
7/23/2012	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.56	4.70	216,509
7/20/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.78	4.60	208,800
7/19/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.71	4.80	234,400
7/18/2012	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.57	4.50	139,400
7/17/2012	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.48	4.60	155,800
7/16/2012	-0.30 / -6.52%	4.60	4.70	4.30	4.30	4.42	4.30	196,302
7/13/2012	+0.20 / +4.55%	4.50	4.70	4.30	4.60	4.60	4.60	406,100
7/12/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.34	4.40	92,100
7/11/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	96,500
7/10/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	155,800
7/9/2012	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.23	4.20	156,100
7/6/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.58	4.50	135,040
7/5/2012	+0.20 / +4.55%	4.30	4.70	4.20	4.60	4.35	4.60	298,000
7/4/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.30	4.40	126,000
7/3/2012	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.39	4.50	160,503
7/2/2012	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.65	4.60	149,260
6/29/2012	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.84	4.80	131,800
6/28/2012	+0.20 / +4.26%	4.80	4.90	4.50	4.90	4.67	4.90	211,000

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020