|
Closing price on 8/5/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
20,254 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
20,254
|
|
|
8/2/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
54,829
|
|
|
8/1/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
17,800
|
|
|
7/31/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
14,810
|
|
|
7/30/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
37,268
|
|
|
7/29/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
67,407
|
|
|
7/26/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
115,296
|
|
|
7/25/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
48,200
|
|
|
7/24/2013
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
48,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
115,500
|
|
|
7/22/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
42,000
|
|
|
7/19/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
30,011
|
|
|
7/18/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
12,700
|
|
|
7/17/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
54,400
|
|
|
7/16/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
237,400
|
|
|
7/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
41,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
81,300
|
|
|
7/11/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
85,600
|
|
|
7/10/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
118,628
|
|
|
7/9/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
111,216
|
|
|
7/8/2013
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
176,324
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
136,300
|
|
|
7/4/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
58,000
|
|
|
7/3/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
106,300
|
|
|
7/2/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
175,700
|
|
|
7/1/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
59,583
|
|
|
6/28/2013
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.03
|
3.00
|
311,748
|
|
|
6/27/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
99,100
|
|
|
6/26/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
195,600
|
|
|
6/25/2013
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
318,861
|
|
|