|
Closing price on 8/4/2021
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
5,600 |
| Split-adjusted Price |
2.80 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,600
|
|
|
8/3/2021
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
29,800
|
|
|
8/2/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,500
|
|
|
7/30/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
56,100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
9,900
|
|
|
7/28/2021
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
30,700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,300
|
|
|
7/26/2021
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
11,000
|
|
|
7/23/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
6,500
|
|
|
7/22/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
11,000
|
|
|
7/21/2021
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
6,800
|
|
|
7/20/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
14,100
|
|
|
7/19/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
33,400
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
50,400
|
|
|
7/15/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
23,300
|
|
|
7/14/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
15,100
|
|
|
7/13/2021
|
+0.30 / +10.71%
|
3.00
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
46,400
|
|
|
7/12/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
44,500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
42,100
|
|
|
7/8/2021
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
32,000
|
|
|
7/7/2021
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
50,500
|
|
|
7/6/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
35,700
|
|
|
7/5/2021
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
27,300
|
|
|
7/2/2021
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
37,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
40,800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
16,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
35,600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
27,300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
51,700
|
|
|
6/24/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
126,100
|
|
|