Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.58	5.50	226,300
8/25/2011	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.72	5.70	231,600
8/24/2011	-0.10 / -1.72%	5.90	6.10	5.60	5.70	5.83	5.70	217,200
8/23/2011	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.78	5.80	337,900
8/22/2011	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.67	5.70	121,100
8/19/2011	-0.10 / -1.82%	5.60	5.60	5.20	5.40	5.35	5.40	243,200
8/18/2011	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	391,100
8/17/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.15	5.20	249,800
8/16/2011	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.93	4.90	77,600
8/15/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.82	4.70	36,000
8/12/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	87,400
8/11/2011	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.88	4.90	93,500
8/10/2011	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.85	4.90	200,000
8/9/2011	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.60	154,500
8/8/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.93	4.90	45,000
8/5/2011	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.09	5.10	215,200
8/4/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.86	4.90	91,800
8/3/2011	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.63	4.80	107,600
8/2/2011	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.62	4.60	138,200
8/1/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.80	88,000
7/29/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.01	4.90	64,100
7/28/2011	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	91,100
7/27/2011	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.92	5.00	28,100
7/26/2011	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.89	4.80	102,000
7/25/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.80	84,400
7/22/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.06	5.00	95,800
7/21/2011	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.27	5.20	137,800
7/20/2011	+0.30 / +6.12%	4.70	5.20	4.70	5.20	5.09	5.20	108,400
7/19/2011	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.94	4.90	195,100
7/18/2011	-0.20 / -3.70%	5.70	5.70	5.10	5.20	5.17	5.20	213,200

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020