Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	+0.10 / +2.78%	3.40	3.80	3.40	3.70	3.58	3.70	272,500
8/23/2012	-0.20 / -5.26%	3.60	3.80	3.60	3.60	3.62	3.60	85,000
8/22/2012	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.83	3.80	272,043
8/21/2012	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.09	4.00	148,330
8/20/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	74,800
8/17/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	87,496
8/16/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	47,700
8/15/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	40,900
8/14/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.32	4.40	50,300
8/13/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	69,205
8/10/2012	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.25	4.20	105,304
8/9/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	4.50	51,553
8/8/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	61,400
8/7/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	68,900
8/6/2012	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.46	4.40	215,200
8/3/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	4.30	44,300
8/2/2012	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.22	4.30	135,900
8/1/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	87,100
7/31/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	52,200
7/30/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	68,000
7/27/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	30,200
7/26/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.51	4.50	103,100
7/25/2012	+0.10 / +2.33%	4.50	4.60	4.30	4.40	4.45	4.40	54,077
7/24/2012	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.43	4.30	95,300
7/23/2012	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.56	4.70	216,509
7/20/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.78	4.60	208,800
7/19/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.71	4.80	234,400
7/18/2012	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.57	4.50	139,400
7/17/2012	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.48	4.60	155,800
7/16/2012	-0.30 / -6.52%	4.60	4.70	4.30	4.30	4.42	4.30	196,302

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020