|
Closing price on 8/18/2015
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
1,500 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
1,500
|
|
|
8/17/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.64
|
2.70
|
24,120
|
|
|
8/14/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.79
|
2.80
|
7,200
|
|
|
8/13/2015
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
23,900
|
|
|
8/12/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
71,600
|
|
|
8/11/2015
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
31,542
|
|
|
8/10/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
48,000
|
|
|
8/7/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.93
|
2.80
|
500
|
|
|
8/6/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.66
|
2.80
|
47,246
|
|
|
8/5/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
11,038
|
|
|
8/4/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
2,600
|
|
|
8/3/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
900
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
13,504
|
|
|
7/30/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
12,715
|
|
|
7/29/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
18,764
|
|
|
7/28/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
25,387
|
|
|
7/27/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
35,100
|
|
|
7/24/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
17,200
|
|
|
7/23/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
10,592
|
|
|
7/22/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.94
|
3.00
|
6,600
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
826
|
|
|
7/20/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
32,036
|
|
|
7/17/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
29,400
|
|
|
7/16/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
19,330
|
|
|
7/15/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
6,297
|
|
|
7/14/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
34,000
|
|
|
7/13/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.94
|
3.10
|
63,020
|
|
|
7/10/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,500
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
33,800
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
103,549
|
|
|