Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.00 / -3.64%	28.70	28.70	25.90	26.50	26.77	26.50	183,700
8/17/2010	+1.30 / +4.96%	27.90	27.90	26.60	27.50	27.74	27.50	474,600
8/16/2010	+0.90 / +3.56%	25.80	26.20	25.80	26.20	26.13	26.20	13,300
8/13/2010	+0.40 / +1.61%	23.50	25.50	23.30	25.30	24.54	25.30	126,200
8/12/2010	-2.60 / -9.45%	26.70	26.70	24.90	24.90	24.95	24.90	103,800
8/11/2010	+1.40 / +5.36%	26.00	27.50	25.90	27.50	26.70	27.50	151,700
8/10/2010	-1.40 / -5.09%	27.70	27.70	25.80	26.10	25.87	26.10	181,000
8/9/2010	-1.90 / -6.46%	30.40	30.40	27.50	27.50	27.65	27.50	82,700
8/6/2010	-1.20 / -3.92%	30.10	30.40	29.00	29.40	29.54	29.40	57,600
8/5/2010	-1.60 / -4.97%	32.00	32.80	30.10	30.60	30.66	30.60	165,200
8/4/2010	-1.70 / -5.01%	33.00	33.20	32.20	32.20	32.30	32.20	237,400
8/3/2010	-0.80 / -2.31%	35.40	35.40	33.90	33.90	34.57	33.90	60,000
8/2/2010	-0.50 / -1.42%	35.00	35.00	34.00	34.70	34.70	34.70	38,800
7/30/2010	-0.30 / -0.85%	35.00	35.70	34.90	35.20	35.19	35.20	43,400
7/29/2010	+1.40 / +4.11%	34.30	36.50	34.00	35.50	34.93	35.50	67,900
7/28/2010	-1.30 / -3.67%	35.70	35.70	33.90	34.10	34.26	34.10	103,900
7/27/2010	-0.10 / -0.28%	36.00	36.10	35.20	35.40	35.70	35.40	72,400
7/26/2010	-0.90 / -2.47%	35.50	36.90	35.00	35.50	35.36	35.50	124,200
7/23/2010	+0.60 / +1.68%	37.20	37.20	36.00	36.40	36.31	36.40	107,700
7/22/2010	-0.30 / -0.83%	36.10	36.80	35.50	35.80	36.13	35.80	150,900
7/21/2010	-0.70 / -1.90%	37.00	37.00	36.10	36.10	36.32	36.10	118,100
7/20/2010	-0.40 / -1.08%	37.00	37.30	36.50	36.80	36.83	36.80	155,100
7/19/2010	+0.10 / +0.27%	37.00	37.40	36.70	37.20	37.08	37.20	158,700
7/16/2010	-0.20 / -0.54%	38.20	38.20	36.80	37.10	37.22	37.10	96,100
7/15/2010	+0.60 / +1.63%	36.00	39.00	35.30	37.30	37.82	37.30	390,200
7/14/2010	+0.30 / +0.82%	37.30	37.90	36.00	36.70	36.52	36.70	164,200
7/13/2010	+0.90 / +2.54%	35.70	37.30	35.70	36.40	36.58	36.40	121,900
7/12/2010	+0.30 / +0.85%	35.20	36.00	35.00	35.50	35.51	35.50	87,200
7/9/2010	-0.30 / -0.85%	35.00	35.80	35.00	35.20	35.29	35.20	83,000
7/8/2010	+1.50 / +4.41%	36.90	37.00	34.90	35.50	35.58	35.50	104,700

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020