|
Closing price on 8/17/2023
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
143,100 |
| Split-adjusted Price |
2.90 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
143,100
|
|
|
8/16/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
140,100
|
|
|
8/15/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
66,700
|
|
|
8/14/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
125,900
|
|
|
8/11/2023
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
224,800
|
|
|
8/10/2023
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.20
|
3.10
|
264,800
|
|
|
8/9/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
336,100
|
|
|
8/8/2023
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
586,000
|
|
|
8/7/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
188,400
|
|
|
8/4/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
50,500
|
|
|
8/3/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
51,900
|
|
|
8/2/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
18,400
|
|
|
8/1/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
85,600
|
|
|
7/31/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
79,200
|
|
|
7/28/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
93,600
|
|
|
7/27/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
89,900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
40,500
|
|
|
7/25/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
92,300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
71,800
|
|
|
7/21/2023
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
66,200
|
|
|
7/20/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
20,400
|
|
|
7/19/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
32,300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
35,700
|
|
|
7/17/2023
|
+0.30 / +10.71%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
156,600
|
|
|
7/14/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
40,300
|
|
|
7/13/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
144,400
|
|
|
7/12/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
46,000
|
|
|
7/11/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
21,400
|
|
|
7/10/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
90,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
35,200
|
|
|