|
Closing price on 8/15/2008
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
41,700 |
| Split-adjusted Price |
12.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2008
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
41,700
|
|
|
8/14/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.25
|
12.30
|
65,000
|
|
|
8/13/2008
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.91
|
12.00
|
61,000
|
|
|
8/12/2008
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.59
|
11.60
|
75,000
|
|
|
8/11/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,800
|
|
|
8/8/2008
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.77
|
10.90
|
41,600
|
|
|
8/7/2008
|
+0.10 / +0.96%
|
9.80
|
10.60
|
9.80
|
10.50
|
10.50
|
10.50
|
54,400
|
|
|
8/6/2008
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.40
|
10.20
|
10.40
|
78,600
|
|
|
8/5/2008
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
8/4/2008
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,200
|
|
|
8/1/2008
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,400
|
|
|
7/31/2008
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11,800
|
|
|
7/30/2008
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
12.00
|
23,500
|
|
|
7/29/2008
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.52
|
12.20
|
48,400
|
|
|
7/28/2008
|
0.00 / 0.00%
|
12.00
|
12.90
|
12.00
|
12.50
|
12.18
|
12.50
|
67,200
|
|
|
7/25/2008
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,700
|
|
|
7/24/2008
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
63,300
|
|
|
7/23/2008
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
7/22/2008
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
7/21/2008
|
+0.10 / +0.70%
|
14.90
|
15.20
|
14.40
|
14.40
|
14.51
|
14.40
|
15,100
|
|
|
7/18/2008
|
-0.40 / -2.72%
|
15.20
|
15.20
|
14.20
|
14.30
|
14.93
|
14.30
|
188,700
|
|
|
7/17/2008
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,700
|
|
|
7/16/2008
|
+0.50 / +3.57%
|
14.50
|
14.50
|
13.50
|
14.50
|
14.24
|
14.50
|
159,900
|
|
|
7/15/2008
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9,300
|
|
|
7/14/2008
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7,800
|
|
|
7/11/2008
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
15,900
|
|
|
7/10/2008
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
13,800
|
|
|
7/9/2008
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.09
|
12.10
|
62,700
|
|
|
7/8/2008
|
+0.60 / +5.22%
|
11.40
|
12.20
|
11.40
|
12.10
|
11.75
|
12.10
|
98,200
|
|
|
7/7/2008
|
-0.20 / -1.71%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.78
|
11.50
|
113,400
|
|
|