Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.49	4.40	63,131
8/13/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.40	4.50	33,321
8/12/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	9,000
8/11/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	22,471
8/8/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.56	4.50	61,600
8/7/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	18,000
8/6/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.56	4.60	212,100
8/5/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.34	4.50	41,100
8/4/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	7,800
8/1/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	19,600
7/31/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.39	4.30	15,300
7/30/2014	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.23	4.40	42,119
7/29/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.17	4.30	41,700
7/28/2014	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.20	4.30	111,300
7/25/2014	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.39	4.50	132,200
7/24/2014	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	4.60	137,500
7/23/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	50,000
7/22/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	4.50	81,100
7/21/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	88,400
7/18/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	58,600
7/17/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	68,500
7/16/2014	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.64	4.50	165,900
7/15/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	149,900
7/14/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.58	4.50	101,900
7/11/2014	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.44	4.40	303,300
7/10/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	4.60	263,153
7/9/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	284,048
7/8/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.56	4.70	155,150
7/7/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.60	272,900
7/4/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	116,803

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020