Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	59,700
8/11/2022	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	4.70	351,400
8/10/2022	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	196,100
8/9/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	169,600
8/8/2022	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	111,300
8/5/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	85,400
8/4/2022	+0.20 / +4.65%	4.40	4.70	4.40	4.50	4.50	4.50	206,700
8/3/2022	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	263,600
8/2/2022	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	126,100
8/1/2022	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	60,700
7/29/2022	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	45,600
7/28/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	85,600
7/27/2022	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	33,300
7/26/2022	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	92,800
7/25/2022	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.10	4.20	60,400
7/22/2022	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	58,400
7/21/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	85,800
7/20/2022	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	57,400
7/19/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	51,800
7/18/2022	+0.20 / +4.88%	4.20	4.50	4.10	4.30	4.30	4.30	194,600
7/15/2022	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	38,100
7/14/2022	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	50,800
7/13/2022	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	84,400
7/12/2022	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	4.10	158,300
7/11/2022	-0.20 / -4.88%	4.00	4.20	3.90	3.90	4.00	3.90	32,200
7/8/2022	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.10	4.00	89,000
7/7/2022	0.00 / 0.00%	4.20	4.50	4.00	4.10	4.20	4.10	79,800
7/6/2022	+0.50 / +13.89%	3.80	4.10	3.80	4.10	4.10	4.10	231,100
7/5/2022	0.00 / 0.00%	3.80	4.00	3.30	3.80	3.60	3.80	318,100
7/4/2022	-0.10 / -2.44%	4.10	4.40	3.50	4.00	3.80	4.00	293,500

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020