|
Closing price on 7/6/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
65,800 |
| Split-adjusted Price |
2.80 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
65,800
|
|
|
7/5/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
18,500
|
|
|
7/4/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
51,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
33,300
|
|
|
6/30/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
57,700
|
|
|
6/29/2023
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
87,400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
56,900
|
|
|
6/27/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
48,200
|
|
|
6/26/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
127,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
95,600
|
|
|
6/22/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
165,800
|
|
|
6/21/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
134,900
|
|
|
6/20/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
142,700
|
|
|
6/19/2023
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
183,600
|
|
|
6/16/2023
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
229,300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
207,600
|
|
|
6/14/2023
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
526,600
|
|
|
6/13/2023
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
203,600
|
|
|
6/12/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
96,900
|
|
|
6/9/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
97,500
|
|
|
6/8/2023
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
306,200
|
|
|
6/7/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
188,200
|
|
|
6/6/2023
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
170,900
|
|
|
6/5/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
164,800
|
|
|
6/2/2023
|
+0.10 / +3.13%
|
3.50
|
3.60
|
3.00
|
3.30
|
3.30
|
3.30
|
380,200
|
|
|
6/1/2023
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
493,100
|
|
|
5/31/2023
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
252,400
|
|
|
5/30/2023
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
137,200
|
|
|
5/29/2023
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
351,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
26,000
|
|
|