Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	+0.20 / +4.55%	4.30	4.70	4.20	4.60	4.35	4.60	298,000
7/4/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.30	4.40	126,000
7/3/2012	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.39	4.50	160,503
7/2/2012	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.65	4.60	149,260
6/29/2012	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.84	4.80	131,800
6/28/2012	+0.20 / +4.26%	4.80	4.90	4.50	4.90	4.67	4.90	211,000
6/27/2012	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.71	4.70	144,700
6/26/2012	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.74	4.80	321,200
6/25/2012	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.05	5.00	249,118
6/22/2012	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	159,400
6/21/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.29	5.20	369,351
6/20/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	71,800
6/19/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.33	5.30	61,600
6/18/2012	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.60	5.50	253,200
6/15/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.44	5.50	236,969
6/14/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.20	5.30	168,644
6/13/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.23	5.30	205,573
6/12/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.42	5.30	201,600
6/11/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.59	5.60	178,660
6/8/2012	-0.10 / -1.79%	5.70	5.80	5.40	5.50	5.60	5.50	383,000
6/7/2012	+0.40 / +7.69%	5.50	5.60	5.30	5.60	5.55	5.60	496,100
6/6/2012	-0.10 / -1.89%	5.30	5.50	5.10	5.20	5.34	5.20	129,600
6/5/2012	+0.30 / +6.00%	5.10	5.30	4.90	5.30	5.13	5.30	178,700
6/4/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.05	5.00	343,900
6/1/2012	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.23	5.30	196,400
5/31/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.22	5.20	168,580
5/30/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	147,300
5/29/2012	-0.30 / -5.36%	5.30	5.40	5.20	5.30	5.31	5.30	236,900
5/28/2012	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.66	5.60	436,100
5/25/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.37	5.40	221,850

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020