Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	116,803
7/3/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	341,139
7/2/2014	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.37	4.40	119,700
7/1/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.36	4.30	177,000
6/30/2014	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.28	4.30	34,100
6/27/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	51,500
6/26/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	4.40	97,150
6/25/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	127,820
6/24/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	27,576
6/23/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.20	4.40	107,900
6/20/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	142,130
6/19/2014	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.29	4.40	136,800
6/18/2014	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.54	4.50	211,870
6/17/2014	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.28	4.50	253,750
6/16/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	78,200
6/13/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.19	4.10	74,645
6/12/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	67,020
6/11/2014	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.24	4.30	59,100
6/10/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.15	4.20	45,476
6/9/2014	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	162,900
6/6/2014	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.17	4.30	88,302
6/5/2014	0.00 / 0.00%	4.00	4.20	3.90	4.20	4.04	4.20	93,288
6/4/2014	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.07	4.20	122,700
6/3/2014	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.14	4.20	41,994
6/2/2014	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.20	4.10	104,600
5/30/2014	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.33	4.40	78,850
5/29/2014	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.45	4.40	247,927
5/28/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	4.60	228,500
5/27/2014	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.51	4.70	534,568
5/26/2014	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.08	4.30	264,200

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020