|
Closing price on 7/31/2017
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
11,460 |
| Split-adjusted Price |
2.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
11,460
|
|
|
7/28/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
58,900
|
|
|
7/27/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
14,430
|
|
|
7/26/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
55,613
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
187,132
|
|
|
7/24/2017
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
20,156
|
|
|
7/21/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
400
|
|
|
7/20/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
36,980
|
|
|
7/19/2017
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
46,778
|
|
|
7/18/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
39,211
|
|
|
7/17/2017
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
60,800
|
|
|
7/14/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
17,200
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
4,700
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
12,322
|
|
|
7/11/2017
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
37,184
|
|
|
7/10/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
85,100
|
|
|
7/7/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.57
|
2.60
|
33,615
|
|
|
7/6/2017
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
73,388
|
|
|
7/5/2017
|
-0.20 / -7.69%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
61,300
|
|
|
7/4/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
71,290
|
|
|
7/3/2017
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
5,908
|
|
|
6/30/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
77,436
|
|
|
6/29/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
26,003
|
|
|
6/28/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
764
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10,400
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
76,577
|
|
|
6/22/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
18,927
|
|
|
6/21/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
10,500
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
23,248
|
|
|