Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	-0.30 / -0.85%	35.00	35.70	34.90	35.20	35.19	35.20	43,400
7/29/2010	+1.40 / +4.11%	34.30	36.50	34.00	35.50	34.93	35.50	67,900
7/28/2010	-1.30 / -3.67%	35.70	35.70	33.90	34.10	34.26	34.10	103,900
7/27/2010	-0.10 / -0.28%	36.00	36.10	35.20	35.40	35.70	35.40	72,400
7/26/2010	-0.90 / -2.47%	35.50	36.90	35.00	35.50	35.36	35.50	124,200
7/23/2010	+0.60 / +1.68%	37.20	37.20	36.00	36.40	36.31	36.40	107,700
7/22/2010	-0.30 / -0.83%	36.10	36.80	35.50	35.80	36.13	35.80	150,900
7/21/2010	-0.70 / -1.90%	37.00	37.00	36.10	36.10	36.32	36.10	118,100
7/20/2010	-0.40 / -1.08%	37.00	37.30	36.50	36.80	36.83	36.80	155,100
7/19/2010	+0.10 / +0.27%	37.00	37.40	36.70	37.20	37.08	37.20	158,700
7/16/2010	-0.20 / -0.54%	38.20	38.20	36.80	37.10	37.22	37.10	96,100
7/15/2010	+0.60 / +1.63%	36.00	39.00	35.30	37.30	37.82	37.30	390,200
7/14/2010	+0.30 / +0.82%	37.30	37.90	36.00	36.70	36.52	36.70	164,200
7/13/2010	+0.90 / +2.54%	35.70	37.30	35.70	36.40	36.58	36.40	121,900
7/12/2010	+0.30 / +0.85%	35.20	36.00	35.00	35.50	35.51	35.50	87,200
7/9/2010	-0.30 / -0.85%	35.00	35.80	35.00	35.20	35.29	35.20	83,000
7/8/2010	+1.50 / +4.41%	36.90	37.00	34.90	35.50	35.58	35.50	104,700
7/7/2010	-1.50 / -4.23%	36.30	36.30	33.80	34.00	34.93	34.00	144,000
7/6/2010	-0.80 / -2.20%	36.30	36.30	35.10	35.50	35.63	35.50	165,500
7/5/2010	+0.30 / +0.83%	36.90	36.90	36.00	36.30	36.25	36.30	175,600
7/2/2010	-1.20 / -3.23%	38.00	38.00	35.70	36.00	36.41	36.00	124,300
7/1/2010	+0.20 / +0.54%	35.10	38.50	35.00	37.20	37.48	37.20	237,300
6/30/2010	+0.60 / +1.65%	34.50	37.90	34.40	37.00	36.75	37.00	302,200
6/29/2010	+2.20 / +6.43%	35.50	36.50	35.30	36.40	36.23	36.40	532,600
6/28/2010	+1.00 / +3.01%	33.40	34.60	33.40	34.20	34.16	34.20	97,700
6/25/2010	-0.90 / -2.64%	33.20	34.00	32.50	33.20	33.05	33.20	132,600
6/24/2010	+0.20 / +0.59%	34.50	34.90	33.80	34.10	34.20	34.10	85,500
6/23/2010	-1.40 / -3.97%	33.50	35.00	33.50	33.90	34.15	33.90	106,800
6/22/2010	-0.70 / -1.94%	35.80	35.80	34.50	35.30	34.91	35.30	134,900
6/21/2010	+1.00 / +2.86%	36.00	37.00	35.00	36.00	35.77	36.00	195,100

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020