|
Closing price on 7/3/2020
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
622,800 |
| Split-adjusted Price |
2.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
622,800
|
|
|
7/2/2020
|
-0.30 / -12.50%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
900
|
|
|
7/1/2020
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10,000
|
|
|
6/30/2020
|
-0.40 / -16.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
1,300
|
|
|
6/29/2020
|
+0.30 / +13.64%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.33
|
2.50
|
20,600
|
|
|
6/26/2020
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.18
|
2.40
|
400
|
|
|
6/25/2020
|
+0.10 / +4.76%
|
2.10
|
2.40
|
2.10
|
2.20
|
2.36
|
2.20
|
28,500
|
|
|
6/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,300
|
|
|
6/23/2020
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
24,000
|
|
|
6/22/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
205,700
|
|
|
6/19/2020
|
-0.30 / -12.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
48,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/17/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
6/16/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
6/15/2020
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.35
|
2.50
|
12,900
|
|
|
6/12/2020
|
-0.50 / -18.52%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
6/11/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.20
|
2.70
|
2.27
|
2.70
|
14,500
|
|
|
6/10/2020
|
-0.30 / -10.71%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,000
|
|
|
6/9/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
6,900
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
6/4/2020
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,100
|
|
|
6/3/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/1/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
5/29/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
5/28/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
13,700
|
|
|
5/27/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,600
|
|
|
5/26/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
9,600
|
|
|
5/25/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,000
|
|
|