|
Closing price on 7/28/2016
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
5,784 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
5,784
|
|
|
7/27/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
27,000
|
|
|
7/26/2016
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
52,700
|
|
|
7/25/2016
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
7/22/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
11,900
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
13,100
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
20,903
|
|
|
7/19/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
12,480
|
|
|
7/18/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
15,100
|
|
|
7/15/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,978
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,800
|
|
|
7/13/2016
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
1,742
|
|
|
7/12/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.62
|
2.80
|
6,200
|
|
|
7/11/2016
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
44,700
|
|
|
7/8/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
72,018
|
|
|
7/7/2016
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
120,800
|
|
|
7/6/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
42,000
|
|
|
7/5/2016
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
27,579
|
|
|
7/4/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
15,421
|
|
|
7/1/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
36,010
|
|
|
6/30/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
11,648
|
|
|
6/29/2016
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
27,500
|
|
|
6/28/2016
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
60,700
|
|
|
6/27/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
156,700
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
68,633
|
|
|
6/23/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
31,391
|
|
|
6/22/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
17,455
|
|
|
6/21/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
27,136
|
|
|
6/20/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
53,232
|
|
|
6/17/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
12,700
|
|
|