|
Closing price on 7/24/2015
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
17,200 |
| Split-adjusted Price |
2.90 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
17,200
|
|
|
7/23/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
10,592
|
|
|
7/22/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.94
|
3.00
|
6,600
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
826
|
|
|
7/20/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
32,036
|
|
|
7/17/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
29,400
|
|
|
7/16/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
19,330
|
|
|
7/15/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
6,297
|
|
|
7/14/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
34,000
|
|
|
7/13/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.94
|
3.10
|
63,020
|
|
|
7/10/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,500
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
33,800
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
103,549
|
|
|
7/7/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
35,200
|
|
|
7/6/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
73,357
|
|
|
7/3/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
58,384
|
|
|
7/2/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
31,202
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
4,500
|
|
|
6/30/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
28,305
|
|
|
6/29/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
28,831
|
|
|
6/26/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
15,090
|
|
|
6/25/2015
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
26,227
|
|
|
6/24/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
3,251
|
|
|
6/23/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
54,449
|
|
|
6/22/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
77,700
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
72,400
|
|
|
6/18/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
31,400
|
|
|
6/17/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
61,500
|
|
|
6/16/2015
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
31,244
|
|
|
6/15/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
36,270
|
|
|