Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	54,400
7/16/2013	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	237,400
7/15/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	41,000
7/12/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	81,300
7/11/2013	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.90	3.00	85,600
7/10/2013	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.90	2.80	118,628
7/9/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	111,216
7/8/2013	-0.20 / -6.45%	3.00	3.10	2.90	2.90	2.94	2.90	176,324
7/5/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	136,300
7/4/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	58,000
7/3/2013	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.01	3.10	106,300
7/2/2013	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.08	3.00	175,700
7/1/2013	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	59,583
6/28/2013	-0.10 / -3.23%	3.10	3.20	2.90	3.00	3.03	3.00	311,748
6/27/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.05	3.10	99,100
6/26/2013	+0.20 / +6.90%	3.00	3.10	2.90	3.10	2.97	3.10	195,600
6/25/2013	-0.20 / -6.45%	3.00	3.00	2.80	2.90	2.91	2.90	318,861
6/24/2013	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.11	3.10	165,642
6/21/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.16	3.30	215,410
6/20/2013	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.13	3.20	547,502
6/19/2013	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.27	3.30	469,544
6/18/2013	-0.10 / -2.78%	3.70	3.80	3.50	3.50	3.56	3.50	339,110
6/17/2013	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.59	3.60	1,172,250
6/14/2013	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.25	3.30	1,280,976
6/13/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	185,954
6/12/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	33,300
6/11/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	43,573
6/10/2013	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.92	2.90	112,607
6/7/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	43,904
6/6/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.92	3.00	18,206

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020