|
Closing price on 7/12/2021
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
44,500 |
| Split-adjusted Price |
3.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
44,500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
42,100
|
|
|
7/8/2021
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
32,000
|
|
|
7/7/2021
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
50,500
|
|
|
7/6/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
35,700
|
|
|
7/5/2021
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
27,300
|
|
|
7/2/2021
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
37,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
40,800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
16,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
35,600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
27,300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
51,700
|
|
|
6/24/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
126,100
|
|
|
6/23/2021
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
120,700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
42,800
|
|
|
6/21/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
120,100
|
|
|
6/18/2021
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
83,400
|
|
|
6/17/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
895,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
39,200
|
|
|
6/15/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
34,300
|
|
|
6/14/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
100,000
|
|
|
6/11/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
66,700
|
|
|
6/10/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
19,500
|
|
|
6/9/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
36,100
|
|
|
6/8/2021
|
+0.10 / +2.94%
|
3.60
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
68,100
|
|
|
6/7/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
109,600
|
|
|
6/4/2021
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
70,800
|
|
|
6/3/2021
|
+0.40 / +11.76%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
187,900
|
|
|
6/2/2021
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
180,200
|
|
|
6/1/2021
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
67,700
|
|
|