|
Closing price on 6/9/2021
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
36,100 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
36,100
|
|
|
6/8/2021
|
+0.10 / +2.94%
|
3.60
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
68,100
|
|
|
6/7/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
109,600
|
|
|
6/4/2021
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
70,800
|
|
|
6/3/2021
|
+0.40 / +11.76%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
187,900
|
|
|
6/2/2021
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
180,200
|
|
|
6/1/2021
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
67,700
|
|
|
5/31/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
59,100
|
|
|
5/28/2021
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
71,200
|
|
|
5/27/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
100,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
78,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
63,100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
38,600
|
|
|
5/21/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
32,600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
62,900
|
|
|
5/19/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.39
|
3.40
|
47,600
|
|
|
5/18/2021
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
60,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.41
|
3.50
|
45,100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
34,700
|
|
|
5/13/2021
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
62,700
|
|
|
5/12/2021
|
+0.40 / +11.76%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.75
|
3.80
|
58,000
|
|
|
5/11/2021
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
54,900
|
|
|
5/10/2021
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
108,300
|
|
|
5/7/2021
|
-0.40 / -10.81%
|
3.60
|
3.70
|
3.20
|
3.30
|
3.38
|
3.30
|
155,700
|
|
|
5/6/2021
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
21,000
|
|
|
5/5/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
52,400
|
|
|
5/4/2021
|
-0.50 / -12.50%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.66
|
3.50
|
51,200
|
|
|
4/29/2021
|
-0.10 / -2.50%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.02
|
3.90
|
37,800
|
|
|
4/28/2021
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
3.95
|
4.00
|
121,800
|
|
|
4/27/2021
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.54
|
3.70
|
191,900
|
|
|