Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	221,100
6/6/2011	-0.10 / -2.08%	4.60	4.80	4.50	4.70	4.58	4.70	149,000
6/3/2011	+0.20 / +4.35%	4.90	4.90	4.60	4.80	4.85	4.80	629,000
6/2/2011	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.59	4.60	67,200
6/1/2011	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.27	4.30	126,700
5/31/2011	-0.20 / -4.65%	4.10	4.60	4.10	4.10	4.12	4.10	93,700
5/30/2011	-0.50 / -10.42%	4.70	4.70	4.30	4.30	4.43	4.30	113,000
5/27/2011	+0.30 / +6.67%	4.60	4.80	4.30	4.80	4.61	4.80	298,300
5/26/2011	-0.30 / -6.25%	4.50	4.80	4.50	4.50	4.51	4.50	561,300
5/25/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	18,100
5/24/2011	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.09	5.10	20,700
5/23/2011	-0.10 / -1.85%	5.60	5.60	5.10	5.30	5.18	5.30	21,700
5/20/2011	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.39	5.40	36,000
5/19/2011	-0.30 / -5.17%	5.50	6.00	5.40	5.50	5.49	5.50	28,600
5/18/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.82	5.80	33,300
5/17/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.25	6.20	25,200
5/16/2011	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.58	6.50	24,600
5/13/2011	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.77	6.60	11,000
5/12/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	6.80	78,100
5/11/2011	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	200
5/10/2011	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.73	6.80	5,800
5/9/2011	+0.20 / +2.99%	7.00	7.00	6.50	6.90	6.84	6.90	2,400
5/6/2011	+0.20 / +3.08%	6.70	6.80	6.50	6.70	6.65	6.70	10,700
5/5/2011	0.00 / 0.00%	6.60	6.70	6.50	6.50	6.60	6.50	14,500
5/4/2011	-0.30 / -4.41%	7.10	7.10	6.40	6.50	6.55	6.50	27,900
4/29/2011	+0.10 / +1.49%	6.60	6.90	6.50	6.80	6.79	6.80	21,900
4/28/2011	0.00 / 0.00%	7.10	7.10	6.60	6.70	6.71	6.70	7,200
4/27/2011	-0.30 / -4.29%	6.80	6.80	6.60	6.70	6.71	6.70	3,600
4/26/2011	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.04	7.00	1,300
4/25/2011	+0.30 / +4.41%	7.10	7.10	6.90	7.10	7.07	7.10	11,900

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020