|
Closing price on 6/6/2024
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
379,300 |
| Split-adjusted Price |
2.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
379,300
|
|
|
6/5/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
51,300
|
|
|
6/4/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
6,000
|
|
|
6/3/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
33,000
|
|
|
5/31/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
33,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
58,900
|
|
|
5/29/2024
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
78,900
|
|
|
5/28/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
400,700
|
|
|
5/27/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
150,400
|
|
|
5/24/2024
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
232,500
|
|
|
5/23/2024
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
876,500
|
|
|
5/22/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
148,100
|
|
|
5/21/2024
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
202,900
|
|
|
5/20/2024
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
439,100
|
|
|
5/17/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
66,700
|
|
|
5/16/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
419,600
|
|
|
5/15/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
140,800
|
|
|
5/14/2024
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
830,400
|
|
|
5/13/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
31,100
|
|
|
5/10/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
87,400
|
|
|
5/9/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,400
|
|
|
5/8/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
14,300
|
|
|
5/7/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
33,200
|
|
|
5/6/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
108,200
|
|
|
5/3/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
177,200
|
|
|
5/2/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
17,700
|
|
|
4/26/2024
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
153,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
75,500
|
|
|
4/24/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
20,300
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
35,300
|
|
|