Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.05	5.00	343,900
6/1/2012	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.23	5.30	196,400
5/31/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.22	5.20	168,580
5/30/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	147,300
5/29/2012	-0.30 / -5.36%	5.30	5.40	5.20	5.30	5.31	5.30	236,900
5/28/2012	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.66	5.60	436,100
5/25/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.37	5.40	221,850
5/24/2012	0.00 / 0.00%	5.20	5.30	4.90	5.20	5.02	5.20	380,300
5/23/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.23	5.20	318,360
5/22/2012	-0.20 / -3.57%	5.90	5.90	5.40	5.40	5.58	5.40	308,850
5/21/2012	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.53	5.60	287,700
5/18/2012	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.34	5.30	491,300
5/17/2012	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.72	5.50	174,125
5/16/2012	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.63	5.80	455,000
5/15/2012	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.66	5.60	594,905
5/14/2012	-0.30 / -4.76%	6.20	6.40	6.00	6.00	6.08	6.00	468,000
5/11/2012	-0.40 / -5.97%	6.80	6.90	6.30	6.30	6.53	6.30	759,882
5/10/2012	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.66	6.70	1,287,032
5/9/2012	0.00 / 0.00%	6.20	6.50	6.10	6.30	6.30	6.30	490,700
5/8/2012	-0.30 / -4.55%	6.90	6.90	6.30	6.30	6.63	6.30	847,715
5/7/2012	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.58	6.60	689,212
5/4/2012	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.09	6.20	1,436,715
5/3/2012	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	5.80	327,500
5/2/2012	+0.10 / +1.75%	5.70	6.00	5.60	5.80	5.80	5.80	737,824
4/27/2012	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.64	5.70	523,898
4/26/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	5.40	360,567
4/25/2012	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.66	5.60	460,700
4/24/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.39	5.60	664,100
4/23/2012	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.59	5.50	246,424
4/20/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	5.70	279,905

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020