|
Closing price on 6/28/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
60,700 |
| Split-adjusted Price |
2.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
60,700
|
|
|
6/27/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
156,700
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
68,633
|
|
|
6/23/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
31,391
|
|
|
6/22/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
17,455
|
|
|
6/21/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
27,136
|
|
|
6/20/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
53,232
|
|
|
6/17/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
12,700
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
5,300
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
33,100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
70,400
|
|
|
6/13/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
110,400
|
|
|
6/10/2016
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
27,400
|
|
|
6/9/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
63,014
|
|
|
6/8/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
32,389
|
|
|
6/7/2016
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
38,400
|
|
|
6/6/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
41,024
|
|
|
6/3/2016
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
16,524
|
|
|
6/2/2016
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
35,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
51,800
|
|
|
5/31/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
72,800
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
58,470
|
|
|
5/27/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,397
|
|
|
5/26/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
94,800
|
|
|
5/25/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
63,913
|
|
|
5/24/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
22,520
|
|
|
5/23/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
157,400
|
|
|
5/20/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
88,200
|
|
|
5/19/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
48,300
|
|
|
5/18/2016
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
51,936
|
|
|