Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.40 / +10.53%	4.10	4.30	4.00	4.20	4.20	4.20	203,100
6/23/2022	+0.40 / +11.11%	3.70	4.00	3.60	4.00	3.80	4.00	153,800
6/22/2022	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	33,300
6/21/2022	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	124,900
6/20/2022	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.50	152,700
6/17/2022	-0.30 / -7.69%	3.80	3.80	3.40	3.60	3.60	3.60	509,900
6/16/2022	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	47,700
6/15/2022	-0.10 / -2.44%	4.10	4.20	3.80	4.00	3.90	4.00	88,800
6/14/2022	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	79,400
6/13/2022	-0.40 / -9.09%	4.30	4.30	3.90	4.00	4.10	4.00	254,000
6/10/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	123,400
6/9/2022	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.50	4.40	100,000
6/8/2022	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.40	4.40	125,900
6/7/2022	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.20	4.30	147,200
6/6/2022	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.40	4.30	253,400
6/3/2022	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	106,600
6/2/2022	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.60	4.70	107,500
6/1/2022	-0.30 / -6.12%	4.80	4.90	4.40	4.60	4.70	4.60	142,200
5/31/2022	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.90	4.80	113,600
5/30/2022	+0.50 / +11.11%	4.50	5.10	4.50	5.00	4.80	5.00	415,300
5/27/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	137,700
5/26/2022	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	115,400
5/25/2022	0.00 / 0.00%	4.60	4.70	4.00	4.50	4.50	4.50	263,200
5/24/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	61,800
5/23/2022	-0.20 / -4.26%	4.70	4.80	4.30	4.50	4.50	4.50	171,200
5/20/2022	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	48,700
5/19/2022	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	110,900
5/18/2022	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.80	4.70	117,600
5/17/2022	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.80	4.80	106,600
5/16/2022	+0.10 / +2.22%	4.50	4.90	4.00	4.60	4.60	4.60	150,700

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020