|
Closing price on 6/23/2015
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
54,449 |
| Split-adjusted Price |
3.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
54,449
|
|
|
6/22/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
77,700
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
72,400
|
|
|
6/18/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
31,400
|
|
|
6/17/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
61,500
|
|
|
6/16/2015
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
31,244
|
|
|
6/15/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
36,270
|
|
|
6/12/2015
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
58,500
|
|
|
6/11/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.16
|
3.10
|
35,800
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.13
|
3.20
|
41,070
|
|
|
6/9/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
44,300
|
|
|
6/8/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
61,430
|
|
|
6/5/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
65,800
|
|
|
6/4/2015
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
28,512
|
|
|
6/3/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
42,800
|
|
|
6/2/2015
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
19,700
|
|
|
6/1/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
79,200
|
|
|
5/29/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
66,900
|
|
|
5/28/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
26,400
|
|
|
5/27/2015
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
136,727
|
|
|
5/26/2015
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
119,376
|
|
|
5/25/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
162,100
|
|
|
5/22/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.85
|
3.00
|
18,700
|
|
|
5/21/2015
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.81
|
3.10
|
40,002
|
|
|
5/20/2015
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
57,844
|
|
|
5/19/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.61
|
2.80
|
9,000
|
|
|
5/18/2015
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
16,500
|
|
|
5/15/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
9,600
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
18,700
|
|
|
5/13/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
24,700
|
|
|