|
Closing price on 6/20/2013
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
547,502 |
| Split-adjusted Price |
3.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.13
|
3.20
|
547,502
|
|
|
6/19/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
469,544
|
|
|
6/18/2013
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.56
|
3.50
|
339,110
|
|
|
6/17/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
1,172,250
|
|
|
6/14/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.25
|
3.30
|
1,280,976
|
|
|
6/13/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
185,954
|
|
|
6/12/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
33,300
|
|
|
6/11/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
43,573
|
|
|
6/10/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
112,607
|
|
|
6/7/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
43,904
|
|
|
6/6/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
18,206
|
|
|
6/5/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
118,032
|
|
|
6/4/2013
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.89
|
2.80
|
104,445
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
43,500
|
|
|
5/31/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
144,203
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
66,244
|
|
|
5/29/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
187,457
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
108,521
|
|
|
5/27/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
292,477
|
|
|
5/24/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
29,544
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
79,567
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
93,600
|
|
|
5/21/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
50,942
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
24,718
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
5,683
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
16,700
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
3,072
|
|
|
5/14/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
46,300
|
|
|
5/13/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.86
|
3.00
|
49,634
|
|
|
5/10/2013
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.04
|
3.00
|
58,306
|
|
|