Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	-0.80 / -2.29%	35.00	35.30	34.00	34.20	34.56	34.20	174,500
6/16/2010	+0.20 / +0.57%	34.90	36.00	34.90	35.00	35.34	35.00	143,200
6/15/2010	-0.50 / -1.42%	35.00	35.50	34.00	34.80	34.79	34.80	188,400
6/14/2010	+1.60 / +4.75%	33.50	35.60	33.50	35.30	34.93	35.30	286,200
6/11/2010	+0.40 / +1.20%	34.00	34.00	32.80	33.70	33.30	33.70	215,100
6/10/2010	0.00 / 0.00%	33.00	33.50	32.60	33.30	33.16	33.30	90,200
6/9/2010	+0.90 / +2.78%	33.00	33.50	33.00	33.30	33.44	33.30	263,600
6/8/2010	+2.20 / +7.28%	30.50	32.40	30.20	32.40	31.40	32.40	231,500
6/7/2010	-1.80 / -5.63%	30.10	31.00	30.10	30.20	30.30	30.20	231,700
6/4/2010	-0.80 / -2.44%	32.10	33.50	31.70	32.00	32.30	32.00	76,200
6/3/2010	+0.30 / +0.92%	34.00	34.00	32.50	32.80	33.05	32.80	131,900
6/2/2010	-0.10 / -0.31%	30.50	33.00	30.50	32.50	32.23	32.50	121,500
6/1/2010	-0.90 / -2.69%	31.50	33.50	31.20	32.60	31.98	32.60	270,700
5/31/2010	-1.50 / -4.29%	35.00	35.90	32.70	33.50	33.46	33.50	235,000
5/28/2010	+1.60 / +4.79%	34.90	35.00	34.50	35.00	34.98	35.00	154,000
5/27/2010	+1.60 / +5.03%	33.00	33.40	31.00	33.40	32.78	33.40	230,600
5/26/2010	+1.60 / +5.30%	30.00	31.80	29.90	31.80	31.33	31.80	77,300
5/25/2010	+1.60 / +5.59%	28.30	30.20	28.00	30.20	29.85	30.20	306,400
5/24/2010	-1.10 / -3.70%	27.70	29.60	27.70	28.60	28.34	28.60	267,300
5/21/2010	-2.80 / -8.62%	29.70	31.00	29.70	29.70	29.71	29.70	108,300
5/20/2010	-1.30 / -3.85%	32.00	33.90	31.60	32.50	31.92	32.50	342,500
5/19/2010	-2.00 / -5.59%	35.00	35.00	33.80	33.80	33.86	33.80	143,200
5/18/2010	-1.70 / -4.53%	38.50	38.50	35.50	35.80	36.27	35.80	161,500
5/17/2010	+1.00 / +2.74%	35.80	38.10	35.80	37.50	37.52	37.50	513,800
5/14/2010	-0.70 / -1.88%	37.00	37.00	35.50	36.50	35.71	36.50	440,900
5/13/2010	-0.30 / -0.80%	38.00	40.60	36.90	37.20	38.11	37.20	411,300
5/12/2010	-2.10 / -5.30%	42.30	42.30	36.90	37.50	39.16	37.50	645,100
5/11/2010	+1.90 / +5.04%	39.60	39.60	39.00	39.60	39.59	39.60	265,100
5/10/2010	+2.40 / +6.80%	37.70	37.70	33.00	37.70	37.10	37.70	1,782,900
5/7/2010	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	35.30	190,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020