Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	78,200
6/13/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.19	4.10	74,645
6/12/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	67,020
6/11/2014	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.24	4.30	59,100
6/10/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.15	4.20	45,476
6/9/2014	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	162,900
6/6/2014	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.17	4.30	88,302
6/5/2014	0.00 / 0.00%	4.00	4.20	3.90	4.20	4.04	4.20	93,288
6/4/2014	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.07	4.20	122,700
6/3/2014	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.14	4.20	41,994
6/2/2014	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.20	4.10	104,600
5/30/2014	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.33	4.40	78,850
5/29/2014	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.45	4.40	247,927
5/28/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	4.60	228,500
5/27/2014	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.51	4.70	534,568
5/26/2014	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.08	4.30	264,200
5/23/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.06	4.20	253,525
5/22/2014	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.26	4.10	347,858
5/21/2014	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.28	4.40	594,667
5/20/2014	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.92	4.00	382,460
5/19/2014	0.00 / 0.00%	3.70	3.90	3.50	3.70	3.74	3.70	330,210
5/16/2014	+0.30 / +8.82%	3.50	3.70	3.40	3.70	3.57	3.70	172,600
5/15/2014	-0.20 / -5.56%	3.60	3.80	3.30	3.40	3.50	3.40	185,800
5/14/2014	+0.30 / +9.09%	3.20	3.60	3.10	3.60	3.43	3.60	317,500
5/13/2014	-0.30 / -8.33%	3.30	3.50	3.30	3.30	3.31	3.30	353,800
5/12/2014	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	3.60	224,733
5/9/2014	0.00 / 0.00%	3.60	4.00	3.60	3.90	3.83	3.90	269,963
5/8/2014	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.91	3.90	151,124
5/7/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	4.30	150,605
5/6/2014	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.20	4.40	287,030

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020