|
Closing price on 5/9/2016
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
212,546 |
| Split-adjusted Price |
3.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2016
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
212,546
|
|
|
5/6/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
326,131
|
|
|
5/5/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
411,506
|
|
|
5/4/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
61,891
|
|
|
4/29/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
145,550
|
|
|
4/28/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
118,050
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
75,600
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,022
|
|
|
4/25/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
15,819
|
|
|
4/22/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
2.50
|
15,108
|
|
|
4/21/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
56,900
|
|
|
4/20/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
5,800
|
|
|
4/19/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
21,451
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
20,451
|
|
|
4/14/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
7,959
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
2,000
|
|
|
4/12/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
41,006
|
|
|
4/11/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
15,835
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.49
|
2.40
|
29,700
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
18,430
|
|
|
4/6/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
8,508
|
|
|
4/5/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,500
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
32,300
|
|
|
4/1/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
24,000
|
|
|
3/31/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
2,715
|
|
|
3/30/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
9,200
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
40,400
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
14,000
|
|
|
3/25/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
25,900
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
19,430
|
|
|