Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	0.00 / 0.00%	3.60	4.00	3.60	3.90	3.83	3.90	269,963
5/8/2014	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.91	3.90	151,124
5/7/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	4.30	150,605
5/6/2014	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.20	4.40	287,030
5/5/2014	-0.20 / -4.35%	4.80	4.80	4.30	4.40	4.38	4.40	101,900
4/29/2014	+0.20 / +4.55%	4.00	4.70	4.00	4.60	4.55	4.60	95,200
4/28/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.61	4.40	102,763
4/25/2014	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	4.80	78,390
4/24/2014	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	4.80	84,929
4/23/2014	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.82	4.90	174,981
4/22/2014	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.73	4.90	228,910
4/21/2014	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.41	4.50	291,718
4/18/2014	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.74	4.50	323,185
4/17/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.93	5.00	246,627
4/16/2014	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.72	4.60	439,837
4/15/2014	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.16	5.00	386,435
4/14/2014	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.43	5.40	199,400
4/11/2014	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.46	5.40	261,850
4/10/2014	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.50	5.40	158,170
4/8/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.63	5.60	405,550
4/7/2014	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.44	5.50	481,202
4/4/2014	+0.30 / +5.66%	5.50	5.70	5.30	5.60	5.46	5.60	463,669
4/3/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.21	5.30	327,401
4/2/2014	-0.50 / -9.26%	5.40	5.50	4.90	4.90	4.98	4.90	918,907
4/1/2014	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.59	5.40	750,266
3/31/2014	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.09	6.00	483,934
3/28/2014	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.33	6.40	288,493
3/27/2014	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.17	6.40	725,427
3/26/2014	-0.30 / -4.48%	6.80	6.90	6.10	6.40	6.56	6.40	826,110
3/25/2014	-0.20 / -2.90%	7.10	7.30	6.70	6.70	6.98	6.70	976,699

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020