Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-0.30 / -5.36%	5.40	5.60	5.20	5.30	5.30	5.30	99,100
5/5/2022	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	86,200
5/4/2022	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	5.70	165,000
4/29/2022	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.80	5.90	197,100
4/28/2022	+0.30 / +5.45%	5.90	5.90	5.60	5.80	5.80	5.80	190,000
4/27/2022	+0.50 / +9.62%	5.50	5.80	5.30	5.70	5.50	5.70	244,000
4/26/2022	+0.10 / +1.85%	5.30	5.60	4.80	5.50	5.20	5.50	223,600
4/25/2022	-0.10 / -1.85%	5.60	5.70	5.10	5.30	5.40	5.30	150,000
4/22/2022	+0.30 / +5.77%	5.20	5.70	5.00	5.50	5.40	5.50	209,300
4/21/2022	-0.90 / -14.75%	6.00	6.00	5.20	5.20	5.20	5.20	316,000
4/20/2022	-0.30 / -4.84%	6.30	6.30	5.90	5.90	6.10	5.90	447,300
4/19/2022	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.20	6.20	198,000
4/18/2022	-0.80 / -11.59%	6.90	6.90	6.00	6.10	6.20	6.10	373,400
4/15/2022	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	6.90	152,300
4/14/2022	+0.10 / +1.45%	7.20	7.30	6.90	7.00	7.00	7.00	172,400
4/13/2022	-0.10 / -1.37%	7.30	7.30	6.60	7.20	6.90	7.20	363,900
4/12/2022	-0.50 / -6.58%	7.60	7.70	7.00	7.10	7.30	7.10	310,000
4/8/2022	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.60	7.50	281,100
4/7/2022	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.70	7.70	254,000
4/6/2022	-0.30 / -3.70%	8.00	8.10	7.80	7.80	7.90	7.80	267,000
4/5/2022	-0.20 / -2.41%	8.00	8.40	8.00	8.10	8.10	8.10	179,000
4/4/2022	+0.70 / +9.09%	7.90	8.80	7.90	8.40	8.30	8.40	220,500
4/1/2022	-0.20 / -2.47%	7.80	7.90	7.30	7.90	7.70	7.90	573,000
3/31/2022	-0.60 / -7.06%	8.50	8.60	7.80	7.90	8.10	7.90	747,300
3/30/2022	-0.40 / -4.55%	8.70	8.80	8.30	8.40	8.50	8.40	1,038,100
3/29/2022	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.80	8.80	408,300
3/28/2022	-0.30 / -3.33%	9.40	9.40	8.40	8.70	8.70	8.70	1,073,700
3/25/2022	+0.40 / +4.60%	8.70	9.10	8.70	9.10	9.00	9.10	995,600
3/24/2022	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.70	8.80	411,600
3/23/2022	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.80	8.70	641,900

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020