|
Closing price on 5/6/2019
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
44,800 |
| Split-adjusted Price |
3.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2019
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.70
|
3.00
|
3.01
|
3.00
|
44,800
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/2/2019
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.23
|
3.00
|
27,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.80
|
3.10
|
3.15
|
3.10
|
856,600
|
|
|
4/25/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
503,700
|
|
|
4/24/2019
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
138,000
|
|
|
4/23/2019
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.70
|
3.10
|
2.98
|
3.10
|
158,900
|
|
|
4/22/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
3.00
|
2.90
|
104,600
|
|
|
4/19/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
3,300
|
|
|
4/18/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
12,100
|
|
|
4/17/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.70
|
2.90
|
2.98
|
2.90
|
156,700
|
|
|
4/16/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
314,900
|
|
|
4/12/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
288,700
|
|
|
4/11/2019
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,800
|
|
|
4/10/2019
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.84
|
2.70
|
799,000
|
|
|
4/9/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
196,600
|
|
|
4/8/2019
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
632,500
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
181,203
|
|
|
4/4/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
400
|
|
|
4/3/2019
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
900
|
|
|
4/2/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
79,300
|
|
|
4/1/2019
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.79
|
2.90
|
370,500
|
|
|
3/29/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
298,500
|
|
|
3/28/2019
|
0.00 / 0.00%
|
2.60
|
3.00
|
2.60
|
2.80
|
2.99
|
2.80
|
376,400
|
|
|
3/27/2019
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.94
|
2.80
|
19,900
|
|
|
3/26/2019
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
149,300
|
|
|
3/25/2019
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
122,900
|
|
|
3/22/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
25,600
|
|
|
3/21/2019
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
4,500
|
|
|
3/20/2019
|
-0.20 / -8.70%
|
2.30
|
2.50
|
2.10
|
2.10
|
2.42
|
2.10
|
87,600
|
|
|