|
Closing price on 5/6/2015
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
23,400 |
| Split-adjusted Price |
3.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.87
|
3.00
|
23,400
|
|
|
5/5/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
43,707
|
|
|
5/4/2015
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.03
|
2.90
|
33,500
|
|
|
4/27/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
47,700
|
|
|
4/24/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
41,200
|
|
|
4/23/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
6,700
|
|
|
4/22/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
23,162
|
|
|
4/21/2015
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
211,245
|
|
|
4/20/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
47,900
|
|
|
4/17/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
15,671
|
|
|
4/16/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
49,079
|
|
|
4/15/2015
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
75,718
|
|
|
4/14/2015
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
44,900
|
|
|
4/13/2015
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
107,355
|
|
|
4/10/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
30,149
|
|
|
4/9/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
24,870
|
|
|
4/8/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
7,138
|
|
|
4/7/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
35,330
|
|
|
4/6/2015
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
10,000
|
|
|
4/3/2015
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.15
|
3.30
|
135,217
|
|
|
4/2/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.24
|
3.40
|
62,500
|
|
|
4/1/2015
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.35
|
3.50
|
3,200
|
|
|
3/31/2015
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
43,127
|
|
|
3/30/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
40,000
|
|
|
3/27/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
10,220
|
|
|
3/26/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
8,700
|
|
|
3/25/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
12,508
|
|
|
3/24/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
13,000
|
|
|
3/23/2015
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
32,300
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,108
|
|
|