Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.80	52,400
5/4/2021	-0.50 / -12.50%	3.80	3.90	3.50	3.50	3.66	3.50	51,200
4/29/2021	-0.10 / -2.50%	4.30	4.30	3.90	3.90	4.02	3.90	37,800
4/28/2021	+0.50 / +14.29%	3.50	4.00	3.50	4.00	3.95	4.00	121,800
4/27/2021	-0.10 / -2.63%	3.70	3.90	3.50	3.70	3.54	3.70	191,900
4/26/2021	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.79	3.70	60,500
4/23/2021	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.68	3.80	227,200
4/22/2021	-0.50 / -11.63%	4.30	4.30	3.70	3.80	3.96	3.80	158,000
4/20/2021	+0.10 / +2.38%	4.40	4.50	4.20	4.30	4.34	4.30	216,800
4/19/2021	-0.10 / -2.17%	4.60	4.60	4.00	4.50	4.16	4.50	351,000
4/16/2021	-0.70 / -13.46%	5.00	5.00	4.50	4.50	4.61	4.50	338,800
4/15/2021	-0.20 / -3.85%	5.20	5.50	4.80	5.00	5.18	5.00	651,400
4/14/2021	-0.30 / -5.66%	5.10	5.40	4.80	5.00	5.15	5.00	630,600
4/13/2021	-0.20 / -3.77%	5.30	5.60	5.00	5.10	5.27	5.10	1,138,800
4/12/2021	+0.40 / +8.16%	4.70	5.40	4.70	5.30	5.27	5.30	706,300
4/9/2021	+0.50 / +10.87%	4.60	5.20	4.40	5.10	4.92	5.10	614,400
4/8/2021	-0.50 / -9.62%	5.20	5.20	4.50	4.70	4.64	4.70	468,600
4/7/2021	-0.10 / -1.89%	5.30	5.90	4.60	5.20	5.17	5.20	1,027,800
4/6/2021	+0.70 / +14.89%	5.20	5.40	5.10	5.40	5.33	5.40	830,700
4/5/2021	+0.60 / +14.63%	4.60	4.70	4.40	4.70	4.65	4.70	581,000
4/2/2021	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.11	4.30	761,900
4/1/2021	+0.20 / +5.26%	3.70	4.00	3.60	4.00	3.83	4.00	191,400
3/31/2021	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.78	3.70	57,600
3/30/2021	+0.50 / +14.71%	3.50	3.90	3.30	3.90	3.67	3.90	258,500
3/29/2021	+0.30 / +9.38%	3.30	3.60	3.10	3.50	3.41	3.50	171,800
3/26/2021	0.00 / 0.00%	3.20	3.40	3.00	3.20	3.20	3.20	98,100
3/25/2021	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.24	3.30	131,600
3/24/2021	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.30	3.30	123,900
3/23/2021	-0.10 / -2.86%	3.50	3.80	3.40	3.40	3.51	3.40	110,200
3/22/2021	+0.40 / +12.90%	3.30	3.50	3.30	3.50	3.49	3.50	102,500

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020