|
Closing price on 5/4/2017
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
9,400 |
| Split-adjusted Price |
2.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
9,400
|
|
|
5/3/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
23,500
|
|
|
4/27/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
7,500
|
|
|
4/26/2017
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
8,000
|
|
|
4/25/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
8,115
|
|
|
4/24/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
19,107
|
|
|
4/21/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
13,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,500
|
|
|
4/19/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,057
|
|
|
4/18/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
518
|
|
|
4/17/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
27,320
|
|
|
4/14/2017
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
10,300
|
|
|
4/13/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
2,900
|
|
|
4/12/2017
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,500
|
|
|
4/11/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,110
|
|
|
4/10/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
25,100
|
|
|
4/7/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
1,300
|
|
|
4/5/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
23,091
|
|
|
4/4/2017
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,720
|
|
|
4/3/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
31,616
|
|
|
3/31/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
5,613
|
|
|
3/30/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
4,500
|
|
|
3/29/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,416
|
|
|
3/28/2017
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
1,800
|
|
|
3/27/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
23,500
|
|
|
3/24/2017
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
6,800
|
|
|
3/23/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,990
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
6,400
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
3,800
|
|
|