Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.09	6.20	1,436,715
5/3/2012	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	5.80	327,500
5/2/2012	+0.10 / +1.75%	5.70	6.00	5.60	5.80	5.80	5.80	737,824
4/27/2012	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.64	5.70	523,898
4/26/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	5.40	360,567
4/25/2012	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.66	5.60	460,700
4/24/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.39	5.60	664,100
4/23/2012	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.59	5.50	246,424
4/20/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	5.70	279,905
4/19/2012	-0.20 / -3.39%	5.80	6.10	5.50	5.70	5.83	5.70	469,100
4/18/2012	+0.40 / +7.27%	5.50	5.90	5.40	5.90	5.82	5.90	1,500,608
4/17/2012	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.73	5.50	593,299
4/16/2012	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.74	5.80	712,535
4/13/2012	-0.20 / -3.45%	6.00	6.00	5.50	5.60	5.66	5.60	686,724
4/12/2012	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.78	5.80	1,526,171
4/11/2012	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.41	5.50	972,600
4/10/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.18	5.10	442,552
4/9/2012	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.08	5.20	518,267
4/6/2012	-0.20 / -3.92%	5.20	5.30	4.90	4.90	5.05	4.90	191,573
4/5/2012	+0.10 / +2.00%	4.70	5.20	4.70	5.10	5.06	5.10	404,700
4/4/2012	-0.10 / -1.96%	5.20	5.30	4.80	5.00	5.00	5.00	308,240
4/3/2012	+0.30 / +6.25%	4.70	5.10	4.60	5.10	4.93	5.10	401,070
3/30/2012	-0.30 / -5.88%	4.80	5.20	4.80	4.80	4.85	4.80	480,191
3/29/2012	-0.10 / -1.92%	5.40	5.50	5.10	5.10	5.16	5.10	731,701
3/28/2012	-0.20 / -3.70%	5.10	5.40	5.10	5.20	5.22	5.20	958,400
3/27/2012	-0.30 / -5.26%	6.00	6.00	5.40	5.40	5.62	5.40	1,104,330
3/26/2012	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.68	5.70	1,145,106
3/23/2012	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.38	5.40	546,700
3/22/2012	+0.20 / +4.08%	5.10	5.20	4.80	5.10	5.11	5.10	746,700
3/21/2012	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.93	4.90	876,900

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020