|
Closing price on 5/31/2021
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
59,100 |
| Split-adjusted Price |
3.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
59,100
|
|
|
5/28/2021
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
71,200
|
|
|
5/27/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
100,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
78,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
63,100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
38,600
|
|
|
5/21/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
32,600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
62,900
|
|
|
5/19/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.39
|
3.40
|
47,600
|
|
|
5/18/2021
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
60,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.41
|
3.50
|
45,100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
34,700
|
|
|
5/13/2021
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
62,700
|
|
|
5/12/2021
|
+0.40 / +11.76%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.75
|
3.80
|
58,000
|
|
|
5/11/2021
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
54,900
|
|
|
5/10/2021
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
108,300
|
|
|
5/7/2021
|
-0.40 / -10.81%
|
3.60
|
3.70
|
3.20
|
3.30
|
3.38
|
3.30
|
155,700
|
|
|
5/6/2021
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
21,000
|
|
|
5/5/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
52,400
|
|
|
5/4/2021
|
-0.50 / -12.50%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.66
|
3.50
|
51,200
|
|
|
4/29/2021
|
-0.10 / -2.50%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.02
|
3.90
|
37,800
|
|
|
4/28/2021
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
3.95
|
4.00
|
121,800
|
|
|
4/27/2021
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.54
|
3.70
|
191,900
|
|
|
4/26/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
60,500
|
|
|
4/23/2021
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.68
|
3.80
|
227,200
|
|
|
4/22/2021
|
-0.50 / -11.63%
|
4.30
|
4.30
|
3.70
|
3.80
|
3.96
|
3.80
|
158,000
|
|
|
4/20/2021
|
+0.10 / +2.38%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.34
|
4.30
|
216,800
|
|
|
4/19/2021
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.00
|
4.50
|
4.16
|
4.50
|
351,000
|
|
|
4/16/2021
|
-0.70 / -13.46%
|
5.00
|
5.00
|
4.50
|
4.50
|
4.61
|
4.50
|
338,800
|
|
|
4/15/2021
|
-0.20 / -3.85%
|
5.20
|
5.50
|
4.80
|
5.00
|
5.18
|
5.00
|
651,400
|
|
|