|
Closing price on 5/31/2016
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
72,800 |
| Split-adjusted Price |
2.80 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
72,800
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
58,470
|
|
|
5/27/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,397
|
|
|
5/26/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
94,800
|
|
|
5/25/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
63,913
|
|
|
5/24/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
22,520
|
|
|
5/23/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
157,400
|
|
|
5/20/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
88,200
|
|
|
5/19/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
48,300
|
|
|
5/18/2016
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
51,936
|
|
|
5/17/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
60,606
|
|
|
5/16/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
38,563
|
|
|
5/13/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
95,300
|
|
|
5/12/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
61,582
|
|
|
5/11/2016
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
115,600
|
|
|
5/10/2016
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
182,208
|
|
|
5/9/2016
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
212,546
|
|
|
5/6/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
326,131
|
|
|
5/5/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
411,506
|
|
|
5/4/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
61,891
|
|
|
4/29/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
145,550
|
|
|
4/28/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
118,050
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
75,600
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,022
|
|
|
4/25/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
15,819
|
|
|
4/22/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
2.50
|
15,108
|
|
|
4/21/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
56,900
|
|
|
4/20/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
5,800
|
|
|
4/19/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
21,451
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
20,451
|
|
|