Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	-1.50 / -4.29%	35.00	35.90	32.70	33.50	33.46	33.50	235,000
5/28/2010	+1.60 / +4.79%	34.90	35.00	34.50	35.00	34.98	35.00	154,000
5/27/2010	+1.60 / +5.03%	33.00	33.40	31.00	33.40	32.78	33.40	230,600
5/26/2010	+1.60 / +5.30%	30.00	31.80	29.90	31.80	31.33	31.80	77,300
5/25/2010	+1.60 / +5.59%	28.30	30.20	28.00	30.20	29.85	30.20	306,400
5/24/2010	-1.10 / -3.70%	27.70	29.60	27.70	28.60	28.34	28.60	267,300
5/21/2010	-2.80 / -8.62%	29.70	31.00	29.70	29.70	29.71	29.70	108,300
5/20/2010	-1.30 / -3.85%	32.00	33.90	31.60	32.50	31.92	32.50	342,500
5/19/2010	-2.00 / -5.59%	35.00	35.00	33.80	33.80	33.86	33.80	143,200
5/18/2010	-1.70 / -4.53%	38.50	38.50	35.50	35.80	36.27	35.80	161,500
5/17/2010	+1.00 / +2.74%	35.80	38.10	35.80	37.50	37.52	37.50	513,800
5/14/2010	-0.70 / -1.88%	37.00	37.00	35.50	36.50	35.71	36.50	440,900
5/13/2010	-0.30 / -0.80%	38.00	40.60	36.90	37.20	38.11	37.20	411,300
5/12/2010	-2.10 / -5.30%	42.30	42.30	36.90	37.50	39.16	37.50	645,100
5/11/2010	+1.90 / +5.04%	39.60	39.60	39.00	39.60	39.59	39.60	265,100
5/10/2010	+2.40 / +6.80%	37.70	37.70	33.00	37.70	37.10	37.70	1,782,900
5/7/2010	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	35.30	190,600
5/6/2010	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	33.00	112,200
5/5/2010	+2.00 / +6.92%	30.90	30.90	30.00	30.90	30.86	30.90	589,000
5/4/2010	+1.30 / +4.71%	28.50	28.90	28.50	28.90	28.90	28.90	104,200
4/29/2010	+1.60 / +6.15%	25.50	27.60	25.50	27.60	27.14	27.60	567,300
4/28/2010	+0.30 / +1.17%	25.10	26.20	25.10	26.00	25.78	26.00	113,400
4/27/2010	-0.20 / -0.77%	26.00	26.00	25.10	25.70	25.49	25.70	77,500
4/26/2010	-0.10 / -0.38%	26.10	26.20	25.90	25.90	25.96	25.90	80,800
4/22/2010	-1.00 / -3.70%	28.50	28.70	26.00	26.00	27.80	26.00	344,200
4/21/2010	+1.50 / +5.88%	25.90	27.00	25.90	27.00	26.87	27.00	354,600
4/20/2010	+0.80 / +3.24%	24.90	25.70	24.80	25.50	25.26	25.50	147,200
4/19/2010	-1.30 / -5.00%	26.00	26.00	24.60	24.70	24.93	24.70	119,500
4/16/2010	+0.50 / +1.96%	25.20	26.10	25.00	26.00	25.78	26.00	265,800
4/15/2010	+0.80 / +3.24%	25.00	25.50	24.50	25.50	25.02	25.50	179,800

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020