Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	137,700
5/26/2022	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	115,400
5/25/2022	0.00 / 0.00%	4.60	4.70	4.00	4.50	4.50	4.50	263,200
5/24/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	61,800
5/23/2022	-0.20 / -4.26%	4.70	4.80	4.30	4.50	4.50	4.50	171,200
5/20/2022	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	48,700
5/19/2022	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	110,900
5/18/2022	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.80	4.70	117,600
5/17/2022	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.80	4.80	106,600
5/16/2022	+0.10 / +2.22%	4.50	4.90	4.00	4.60	4.60	4.60	150,700
5/13/2022	-0.60 / -12.24%	4.70	4.90	4.20	4.30	4.50	4.30	227,500
5/12/2022	0.00 / 0.00%	5.00	5.20	4.70	4.90	4.90	4.90	136,800
5/11/2022	+0.60 / +13.64%	4.80	5.00	4.60	5.00	4.90	5.00	167,100
5/10/2022	0.00 / 0.00%	4.30	4.80	4.00	4.70	4.40	4.70	274,800
5/9/2022	-0.70 / -13.21%	5.20	5.20	4.60	4.60	4.70	4.60	316,100
5/6/2022	-0.30 / -5.36%	5.40	5.60	5.20	5.30	5.30	5.30	99,100
5/5/2022	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	86,200
5/4/2022	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	5.70	165,000
4/29/2022	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.80	5.90	197,100
4/28/2022	+0.30 / +5.45%	5.90	5.90	5.60	5.80	5.80	5.80	190,000
4/27/2022	+0.50 / +9.62%	5.50	5.80	5.30	5.70	5.50	5.70	244,000
4/26/2022	+0.10 / +1.85%	5.30	5.60	4.80	5.50	5.20	5.50	223,600
4/25/2022	-0.10 / -1.85%	5.60	5.70	5.10	5.30	5.40	5.30	150,000
4/22/2022	+0.30 / +5.77%	5.20	5.70	5.00	5.50	5.40	5.50	209,300
4/21/2022	-0.90 / -14.75%	6.00	6.00	5.20	5.20	5.20	5.20	316,000
4/20/2022	-0.30 / -4.84%	6.30	6.30	5.90	5.90	6.10	5.90	447,300
4/19/2022	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.20	6.20	198,000
4/18/2022	-0.80 / -11.59%	6.90	6.90	6.00	6.10	6.20	6.10	373,400
4/15/2022	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	6.90	152,300
4/14/2022	+0.10 / +1.45%	7.20	7.30	6.90	7.00	7.00	7.00	172,400

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020