|
Closing price on 5/27/2015
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
136,727 |
| Split-adjusted Price |
3.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2015
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
136,727
|
|
|
5/26/2015
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
119,376
|
|
|
5/25/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
162,100
|
|
|
5/22/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.85
|
3.00
|
18,700
|
|
|
5/21/2015
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.81
|
3.10
|
40,002
|
|
|
5/20/2015
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
57,844
|
|
|
5/19/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.61
|
2.80
|
9,000
|
|
|
5/18/2015
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
16,500
|
|
|
5/15/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
9,600
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
18,700
|
|
|
5/13/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
24,700
|
|
|
5/12/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
65,300
|
|
|
5/11/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
1,600
|
|
|
5/8/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
21,500
|
|
|
5/7/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
4,000
|
|
|
5/6/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.87
|
3.00
|
23,400
|
|
|
5/5/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
43,707
|
|
|
5/4/2015
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.03
|
2.90
|
33,500
|
|
|
4/27/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
47,700
|
|
|
4/24/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
41,200
|
|
|
4/23/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
6,700
|
|
|
4/22/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
23,162
|
|
|
4/21/2015
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
211,245
|
|
|
4/20/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
47,900
|
|
|
4/17/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
15,671
|
|
|
4/16/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
49,079
|
|
|
4/15/2015
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
75,718
|
|
|
4/14/2015
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
44,900
|
|
|
4/13/2015
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
107,355
|
|
|
4/10/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
30,149
|
|
|