Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.53	5.60	287,700
5/18/2012	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.34	5.30	491,300
5/17/2012	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.72	5.50	174,125
5/16/2012	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.63	5.80	455,000
5/15/2012	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.66	5.60	594,905
5/14/2012	-0.30 / -4.76%	6.20	6.40	6.00	6.00	6.08	6.00	468,000
5/11/2012	-0.40 / -5.97%	6.80	6.90	6.30	6.30	6.53	6.30	759,882
5/10/2012	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.66	6.70	1,287,032
5/9/2012	0.00 / 0.00%	6.20	6.50	6.10	6.30	6.30	6.30	490,700
5/8/2012	-0.30 / -4.55%	6.90	6.90	6.30	6.30	6.63	6.30	847,715
5/7/2012	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.58	6.60	689,212
5/4/2012	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.09	6.20	1,436,715
5/3/2012	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	5.80	327,500
5/2/2012	+0.10 / +1.75%	5.70	6.00	5.60	5.80	5.80	5.80	737,824
4/27/2012	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.64	5.70	523,898
4/26/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	5.40	360,567
4/25/2012	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.66	5.60	460,700
4/24/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.39	5.60	664,100
4/23/2012	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.59	5.50	246,424
4/20/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	5.70	279,905
4/19/2012	-0.20 / -3.39%	5.80	6.10	5.50	5.70	5.83	5.70	469,100
4/18/2012	+0.40 / +7.27%	5.50	5.90	5.40	5.90	5.82	5.90	1,500,608
4/17/2012	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.73	5.50	593,299
4/16/2012	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.74	5.80	712,535
4/13/2012	-0.20 / -3.45%	6.00	6.00	5.50	5.60	5.66	5.60	686,724
4/12/2012	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.78	5.80	1,526,171
4/11/2012	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.41	5.50	972,600
4/10/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.18	5.10	442,552
4/9/2012	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.08	5.20	518,267
4/6/2012	-0.20 / -3.92%	5.20	5.30	4.90	4.90	5.05	4.90	191,573

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020