|
Closing price on 5/20/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
600 |
| Split-adjusted Price |
3.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2020
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
600
|
|
|
5/19/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
5/18/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
5/15/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/14/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,500
|
|
|
5/13/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
5/12/2020
|
+0.30 / +10.00%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.05
|
3.30
|
10,300
|
|
|
5/11/2020
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
6,500
|
|
|
5/8/2020
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
5/7/2020
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
5/6/2020
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.30
|
3.10
|
19,100
|
|
|
5/5/2020
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.22
|
3.40
|
12,300
|
|
|
5/4/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/29/2020
|
-0.30 / -8.33%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
4,200
|
|
|
4/28/2020
|
+0.20 / +5.88%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.31
|
3.60
|
11,800
|
|
|
4/27/2020
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
70,600
|
|
|
4/24/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,300
|
|
|
4/23/2020
|
-0.40 / -11.43%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
4/22/2020
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.49
|
3.50
|
5,100
|
|
|
4/21/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
62,800
|
|
|
4/20/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10,600
|
|
|
4/17/2020
|
-0.30 / -10.34%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.63
|
2.60
|
278,700
|
|
|
4/16/2020
|
+0.10 / +3.57%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.61
|
2.90
|
3,700
|
|
|
4/15/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,500
|
|
|
4/14/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
2,300
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/10/2020
|
-0.30 / -10.71%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
20,000
|
|
|
4/9/2020
|
+0.30 / +12.00%
|
2.20
|
2.80
|
2.20
|
2.80
|
2.59
|
2.80
|
7,900
|
|
|
4/8/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|