|
Closing price on 5/20/2013
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
24,718 |
| Split-adjusted Price |
2.90 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
24,718
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
5,683
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
16,700
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
3,072
|
|
|
5/14/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
46,300
|
|
|
5/13/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.86
|
3.00
|
49,634
|
|
|
5/10/2013
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.04
|
3.00
|
58,306
|
|
|
5/9/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
45,616
|
|
|
5/8/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
64,002
|
|
|
5/7/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
139,145
|
|
|
5/6/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
113,573
|
|
|
5/3/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
92,200
|
|
|
5/2/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
8,200
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
32,700
|
|
|
4/25/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
36,700
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
43,000
|
|
|
4/23/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
74,900
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
14,200
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
20,000
|
|
|
4/17/2013
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
212,751
|
|
|
4/16/2013
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.97
|
3.10
|
20,500
|
|
|
4/15/2013
|
-0.40 / -12.50%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
32,300
|
|
|
4/12/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
43,595
|
|
|
4/11/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
30,500
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.18
|
3.20
|
53,421
|
|
|
4/9/2013
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.07
|
3.20
|
43,900
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
22,200
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
115,630
|
|
|
4/4/2013
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
47,700
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
21,400
|
|
|